Sensex73553.86-1057.25(-1.42%)
Nifty22409.85-238.35(-1.05%)
USDINR83.440.1(0.11%)
Gold70612-990(-1.38%)

Open An Account

Account opening procedure

Sensex73553.86-1057.25 -1.42%

Nifty22409.85-238.35 -1.05%

USDINR83.440.1 0.11%

Gold70612-990 -1.38%

BSE Prices delayed by 5 minutes ! Prices as on May 03, 2024 - 1:45PM ABB India 6711.6 [ 0.48% ]ACC 2520.15 [ -0.31% ]Ambuja Cements 618.1 [ -1.17% ]Asian Paints Ltd. 2923.8 [ -1.68% ]Axis Bank Ltd. 1138.9 [ -0.94% ]Bajaj Auto 9112.85 [ 0.10% ]Bank of Baroda 274.75 [ -1.63% ]Bharti Airtel 1260.5 [ -3.50% ]Bharat Heavy Ele 311.35 [ 6.39% ]Bharat Petroleum 626.85 [ -1.25% ]Britannia Ind. 4730.3 [ -0.63% ]Cipla 1420.85 [ 0.09% ]Coal India 467.5 [ 3.14% ]Colgate Palm. 2783.55 [ -0.99% ]Dabur India 527.6 [ 0.63% ]DLF Ltd. 865.8 [ -3.35% ]Dr. Reddy's Labs 6365 [ 1.22% ]GAIL (India) 201.65 [ -1.63% ]Grasim Inds. 2476 [ 1.71% ]HCL Technologies 1339.5 [ -1.54% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1512.85 [ -1.31% ]Hero MotoCorp 4540 [ -0.49% ]Hindustan Unilever L 2211 [ -0.65% ]Hindalco Indus. 640.25 [ -0.18% ]ICICI Bank 1137.8 [ -0.18% ]IDFC L 118.9 [ -2.02% ]Indian Hotels Co 566.5 [ -1.64% ]IndusInd Bank 1478.85 [ -1.78% ]Infosys L 1409.85 [ -0.35% ]ITC Ltd. 432.5 [ -1.50% ]Jindal St & Pwr 926.5 [ -1.63% ]Kotak Mahindra Bank 1547.35 [ -1.81% ]L&T 3495.25 [ -2.84% ]Lupin Ltd. 1653.85 [ 0.37% ]Mahi. & Mahi 2177.95 [ -0.30% ]Maruti Suzuki India 12487.9 [ -2.39% ]MTNL 37.84 [ -0.53% ]Nestle India 2442 [ -2.76% ]NIIT Ltd. 104.6 [ -0.62% ]NMDC Ltd. 267.2 [ 3.39% ]NTPC 364.4 [ -1.34% ]ONGC 285.55 [ 1.03% ]Punj. NationlBak 134.7 [ -2.39% ]Power Grid Corpo 309.4 [ -1.29% ]Reliance Inds. 2843.15 [ -3.03% ]SBI 826.6 [ -0.42% ]Vedanta 408.15 [ -0.62% ]Shipping Corpn. 221.7 [ -2.57% ]Sun Pharma. 1514.35 [ -0.27% ]Tata Chemicals 1084.15 [ -1.50% ]Tata Consumer Produc 1097.1 [ 0.55% ]Tata Motors Ltd. 999.9 [ -2.73% ]Tata Steel 165.65 [ -1.02% ]Tata Power Co. 450.75 [ -1.52% ]Tata Consultancy 3819.9 [ -1.13% ]Tech Mahindra 1249.7 [ -1.36% ]UltraTech Cement 9847.35 [ -1.34% ]United Spirits 1189.7 [ -0.39% ]Wipro 454.9 [ -0.51% ]Zee Entertainment En 141.6 [ -1.60% ]

BSE MCX

MARKETS

Currency

PRICE WATCH

(As on 03 May 2024 11:52:33 Hours IST)

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

US Dollar (One Year Chart)

RBI Reference Rate = 83.44 (As on 29/04/2024 )

Contract	Best Bid Qty.	Best Bid Price	Best Offer Qty.	Best Offer Price	LTP	Volume	Value (In Cr.)	Open Interest	No. Of Trades
USDINR 030524	0	0.0000	0	0.0000	82.9700	0	0.00	0	0
USDINR 100524	0	0.0000	0	0.0000	83.2900	0	0.00	0	0
USDINR 170524	0	0.0000	0	0.0000	83.5800	0	0.00	0	0
USDINR 240524	0	0.0000	0	0.0000	83.3100	0	0.00	0	0
USDINR 290524	1	83.2500	1	83.7500	83.4425	60000	5006475000.00	20171	0
USDINR 070624	0	0.0000	0	0.0000	83.6900	0	0.00	0	0
USDINR 260624	0	0.0000	0	0.0000	83.6275	12	1003180.00	4	0
USDINR 290724	0	0.0000	0	0.0000	84.2400	0	0.00	0	0
USDINR 280824	0	0.0000	0	0.0000	84.8100	0	0.00	0	0
USDINR 260924	0	0.0000	0	0.0000	85.1600	0	0.00	0	0

« ‹ 1 2 › »