• Sensex73688.49-922.62(-1.24%)
  • Nifty22541.85-106.35(-0.47%)
  • USDINR83.440.1(0.11%)
  • Gold70589-1013(-1.41%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 12:57PM   ABB India 6695.55 [ 0.24% ]ACC 2522.25 [ -0.22% ]Ambuja Cements 621.55 [ -0.62% ]Asian Paints Ltd. 2917.35 [ -1.90% ]Axis Bank Ltd. 1138.95 [ -0.94% ]Bajaj Auto 9120.85 [ 0.19% ]Bank of Baroda 276.35 [ -1.06% ]Bharti Airtel 1269.5 [ -2.81% ]Bharat Heavy Ele 311.8 [ 6.54% ]Bharat Petroleum 627.2 [ -1.20% ]Britannia Ind. 4730.15 [ -0.63% ]Cipla 1421.5 [ 0.14% ]Coal India 464.05 [ 2.38% ]Colgate Palm. 2789.25 [ -0.79% ]Dabur India 527 [ 0.51% ]DLF Ltd. 870.2 [ -2.86% ]Dr. Reddy's Labs 6337 [ 0.77% ]GAIL (India) 202.65 [ -1.15% ]Grasim Inds. 2465.05 [ 1.26% ]HCL Technologies 1335.6 [ -1.82% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1515.95 [ -1.11% ]Hero MotoCorp 4543.7 [ -0.41% ]Hindustan Unilever L 2212.85 [ -0.57% ]Hindalco Indus. 643.85 [ 0.38% ]ICICI Bank 1137.15 [ -0.24% ]IDFC L 119.2 [ -1.77% ]Indian Hotels Co 567.3 [ -1.50% ]IndusInd Bank 1480 [ -1.71% ]Infosys L 1405.95 [ -0.63% ]ITC Ltd. 433.7 [ -1.23% ]Jindal St & Pwr 932.4 [ -1.00% ]Kotak Mahindra Bank 1554.55 [ -1.35% ]L&T 3521.9 [ -2.10% ]Lupin Ltd. 1653.8 [ 0.37% ]Mahi. & Mahi 2184.85 [ 0.02% ]Maruti Suzuki India 12532.6 [ -2.04% ]MTNL 37.89 [ -0.39% ]Nestle India 2463 [ -1.92% ]NIIT Ltd. 104.75 [ -0.48% ]NMDC Ltd. 265.95 [ 2.90% ]NTPC 365.75 [ -0.97% ]ONGC 286.1 [ 1.22% ]Punj. NationlBak 135 [ -2.17% ]Power Grid Corpo 311.1 [ -0.75% ]Reliance Inds. 2854 [ -2.66% ]SBI 824.35 [ -0.69% ]Vedanta 412.35 [ 0.40% ]Shipping Corpn. 220.9 [ -2.92% ]Sun Pharma. 1508.7 [ -0.64% ]Tata Chemicals 1085.55 [ -1.38% ]Tata Consumer Produc 1100.6 [ 0.87% ]Tata Motors Ltd. 1010.9 [ -1.66% ]Tata Steel 167.35 [ 0.00% ]Tata Power Co. 454 [ -0.81% ]Tata Consultancy 3802.05 [ -1.60% ]Tech Mahindra 1248.05 [ -1.49% ]UltraTech Cement 9884.4 [ -0.97% ]United Spirits 1193.95 [ -0.03% ]Wipro 453.45 [ -0.83% ]Zee Entertainment En 142.05 [ -1.29% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

May 03, 12:57
464.05 +10.80 (+ 2.38%)
Volume 1374325
Prev. Close 453.25
Open Price 458.45
Today's Low / High
449.55
     
472.65
Bid Price(Qty.) 463.60 (120)
Open Pr.(Qty.) 463.90 (64)
52 Wk Low / High
223.30
     
487.75

NSE

May 03, 12:44
466.50 +12.60 (+ 2.78%)
Volume 32566297
Prev. Close 453.90
Open Price 457.90
Today's Low / High
449.40
     
472.80
Bid Price(Qty.) 466.35 (11)
Open Pr.(Qty.) 466.50 (639)
52 Wk Low / High
223.25
     
487.60

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Sunil Kumar Mehta Executive Director & CFO
Mr. Bijay Prakash Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2024 Audited Results & Final Dividend
12/02/2024 Quarterly Results & Interim Dividend
10/11/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,947,069,447 31.59
Other Investors 76,680,808 1.24
General Public 248,242,134 4.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 464.05 466.50
Last Traded Date 03/05/2024 03/05/2024
Last Traded Time 12:57:00 PM 12:44:59 PM
Change ( % ) 2.38% 2.78%
Day's Open ( ₹ ) 458.45 457.90
Previous Close ( ₹ ) 453.25 453.90
Day's High ( ₹ ) 472.65 472.80
Day's Low ( ₹ ) 449.55 449.40
Total Traded Qty ( Nos. ) 1374325 32566297
Value ( ₹ In Lacs) 6377.56 151065.28
Bid Price ( ₹ ) 463.60 466.35
Bid Quantity 120 11
Offer Price ( ₹ ) 463.90 466.50
Offer Quantity 64 639
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty