• Sensex73683.15-927.96(-1.24%)
  • Nifty22415.15-233.05(-1.03%)
  • USDINR83.440.1(0.11%)
  • Gold70646-956(-1.34%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 1:26PM   ABB India 6702 [ 0.34% ]ACC 2525.25 [ -0.10% ]Ambuja Cements 621.45 [ -0.63% ]Asian Paints Ltd. 2924.5 [ -1.66% ]Axis Bank Ltd. 1139.9 [ -0.86% ]Bajaj Auto 9138.55 [ 0.38% ]Bank of Baroda 276.5 [ -1.00% ]Bharti Airtel 1262 [ -3.38% ]Bharat Heavy Ele 312.55 [ 6.80% ]Bharat Petroleum 629 [ -0.91% ]Britannia Ind. 4728.6 [ -0.66% ]Cipla 1421.75 [ 0.15% ]Coal India 467.5 [ 3.14% ]Colgate Palm. 2794 [ -0.62% ]Dabur India 528.3 [ 0.76% ]DLF Ltd. 867.5 [ -3.16% ]Dr. Reddy's Labs 6362 [ 1.17% ]GAIL (India) 202.7 [ -1.12% ]Grasim Inds. 2472 [ 1.55% ]HCL Technologies 1337.9 [ -1.65% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.9 [ -1.44% ]Hero MotoCorp 4545.45 [ -0.37% ]Hindustan Unilever L 2211.65 [ -0.62% ]Hindalco Indus. 641.35 [ -0.01% ]ICICI Bank 1139.15 [ -0.07% ]IDFC L 119.15 [ -1.81% ]Indian Hotels Co 568 [ -1.38% ]IndusInd Bank 1481.1 [ -1.63% ]Infosys L 1409 [ -0.41% ]ITC Ltd. 433 [ -1.39% ]Jindal St & Pwr 931.5 [ -1.10% ]Kotak Mahindra Bank 1551.75 [ -1.53% ]L&T 3518.2 [ -2.21% ]Lupin Ltd. 1653.85 [ 0.37% ]Mahi. & Mahi 2185.35 [ 0.04% ]Maruti Suzuki India 12539.85 [ -1.98% ]MTNL 37.79 [ -0.66% ]Nestle India 2454.15 [ -2.28% ]NIIT Ltd. 104.75 [ -0.48% ]NMDC Ltd. 267.25 [ 3.40% ]NTPC 366.95 [ -0.65% ]ONGC 286 [ 1.19% ]Punj. NationlBak 135.3 [ -1.96% ]Power Grid Corpo 311.65 [ -0.57% ]Reliance Inds. 2851.95 [ -2.73% ]SBI 827.7 [ -0.28% ]Vedanta 411.15 [ 0.11% ]Shipping Corpn. 221.9 [ -2.48% ]Sun Pharma. 1516.1 [ -0.15% ]Tata Chemicals 1087.05 [ -1.24% ]Tata Consumer Produc 1102.95 [ 1.08% ]Tata Motors Ltd. 1011 [ -1.65% ]Tata Steel 166.9 [ -0.27% ]Tata Power Co. 453.3 [ -0.96% ]Tata Consultancy 3816.1 [ -1.23% ]Tech Mahindra 1250.85 [ -1.27% ]UltraTech Cement 9856.25 [ -1.25% ]United Spirits 1196 [ 0.14% ]Wipro 455 [ -0.49% ]Zee Entertainment En 142.6 [ -0.90% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

May 03, 01:26
629.00 -5.80 ( -0.91%)
Volume 336831
Prev. Close 634.80
Open Price 638.95
Today's Low / High
626.70
     
641.40
Bid Price(Qty.) 628.70 (93)
Open Pr.(Qty.) 629.00 (504)
52 Wk Low / High
331.50
     
687.65

NSE

May 03, 01:14
628.40 -6.25 ( -0.98%)
Volume 3285072
Prev. Close 634.65
Open Price 640.00
Today's Low / High
626.80
     
641.70
Bid Price(Qty.) 628.20 (90)
Open Pr.(Qty.) 628.40 (980)
52 Wk Low / High
331.45
     
687.95

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mr. Pushp Kumar Nayar Executive Director
Mr. Sameet Pai General Manager
Mr. S S Sontakke Chief General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/05/2024 Audited Results & Final Dividend
29/01/2024 Quarterly Results
27/10/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 1,149,183,592 52.98
Institutional Investors 826,282,405 38.09
Other Investors 66,568,797 3.07
General Public 127,217,950 5.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 629.00 628.40
Last Traded Date 03/05/2024 03/05/2024
Last Traded Time 01:26:00 PM 01:14:59 PM
Change ( % ) -0.91% -0.98%
Day's Open ( ₹ ) 638.95 640.00
Previous Close ( ₹ ) 634.80 634.65
Day's High ( ₹ ) 641.40 641.70
Day's Low ( ₹ ) 626.70 626.80
Total Traded Qty ( Nos. ) 336831 3285072
Value ( ₹ In Lacs) 2118.67 20837.21
Bid Price ( ₹ ) 628.70 628.20
Bid Quantity 93 90
Offer Price ( ₹ ) 629.00 628.40
Offer Quantity 504 980
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty