• Sensex73878.15-732.96(-0.98%)
  • Nifty22475.85-172.35(-0.76%)
  • USDINR83.440.1(0.11%)
  • Gold70667-935(-1.31%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 3:45PM   ABB India 6702.2 [ 0.34% ]ACC 2530 [ 0.08% ]Ambuja Cements 622.25 [ -0.50% ]Asian Paints Ltd. 2927.5 [ -1.56% ]Axis Bank Ltd. 1140.5 [ -0.80% ]Bajaj Auto 9085 [ -0.21% ]Bank of Baroda 276 [ -1.18% ]Bharti Airtel 1279.65 [ -2.03% ]Bharat Heavy Ele 305.1 [ 4.25% ]Bharat Petroleum 629.8 [ -0.79% ]Britannia Ind. 4727.3 [ -0.69% ]Cipla 1424.4 [ 0.34% ]Coal India 474.8 [ 4.75% ]Colgate Palm. 2785.65 [ -0.92% ]Dabur India 531.25 [ 1.33% ]DLF Ltd. 877.75 [ -2.01% ]Dr. Reddy's Labs 6332.85 [ 0.71% ]GAIL (India) 203.75 [ -0.61% ]Grasim Inds. 2479.95 [ 1.88% ]HCL Technologies 1347.85 [ -0.92% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1518.65 [ -0.94% ]Hero MotoCorp 4546.9 [ -0.34% ]Hindustan Unilever L 2215.5 [ -0.45% ]Hindalco Indus. 645.6 [ 0.65% ]ICICI Bank 1142 [ 0.18% ]IDFC L 119.4 [ -1.61% ]Indian Hotels Co 570.9 [ -0.88% ]IndusInd Bank 1482.7 [ -1.53% ]Infosys L 1416.45 [ 0.11% ]ITC Ltd. 436.2 [ -0.66% ]Jindal St & Pwr 932.35 [ -1.01% ]Kotak Mahindra Bank 1547.25 [ -1.81% ]L&T 3499.1 [ -2.74% ]Lupin Ltd. 1663 [ 0.93% ]Mahi. & Mahi 2189 [ 0.21% ]Maruti Suzuki India 12511.6 [ -2.21% ]MTNL 38.14 [ 0.26% ]Nestle India 2458.5 [ -2.10% ]NIIT Ltd. 104.45 [ -0.76% ]NMDC Ltd. 269.55 [ 4.29% ]NTPC 365.1 [ -1.15% ]ONGC 285.75 [ 1.10% ]Punj. NationlBak 135.8 [ -1.59% ]Power Grid Corpo 311.35 [ -0.67% ]Reliance Inds. 2868.5 [ -2.17% ]SBI 831 [ 0.11% ]Vedanta 415.15 [ 1.08% ]Shipping Corpn. 221 [ -2.88% ]Sun Pharma. 1508.4 [ -0.66% ]Tata Chemicals 1090.7 [ -0.91% ]Tata Consumer Produc 1096 [ 0.44% ]Tata Motors Ltd. 1013.8 [ -1.38% ]Tata Steel 166.45 [ -0.54% ]Tata Power Co. 454.6 [ -0.68% ]Tata Consultancy 3839.35 [ -0.63% ]Tech Mahindra 1249.65 [ -1.36% ]UltraTech Cement 9786.1 [ -1.96% ]United Spirits 1208.3 [ 1.17% ]Wipro 456.85 [ -0.09% ]Zee Entertainment En 143.05 [ -0.59% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

May 03, 03:44
570.90 -5.05 ( -0.88%)
Volume 39627
Prev. Close 575.95
Open Price 580.45
Today's Low / High
565.15
     
580.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 570.90 (394)
52 Wk Low / High
347.50
     
622.25

NSE

May 03, 03:32
570.60 -15.25 ( -2.60%)
Volume 0
Prev. Close 585.85
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
346.80
     
622.50

Registered Address

Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515, 61371637
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Mr. S Y Raman Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
24/04/2024 Audited Results & Final Dividend
01/02/2024 Quarterly Results
27/10/2023 Quarterly Results & Preferential issue

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 644,216,028 45.26
Other Investors 37,820,409 2.66
General Public 198,838,048 13.97

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 570.90 570.60
Last Traded Date 03/05/2024 03/05/2024
Last Traded Time 03:44:00 PM 03:32:52 PM
Change ( % ) -0.88% -2.60%
Day's Open ( ₹ ) 580.45 0.00
Previous Close ( ₹ ) 575.95 585.85
Day's High ( ₹ ) 580.45 0.00
Day's Low ( ₹ ) 565.15 0.00
Total Traded Qty ( Nos. ) 39627 0
Value ( ₹ In Lacs) 226.23 -
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 570.90 0.00
Offer Quantity 394 -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ